Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.314,93 +3.197,50 (+5,70%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:39.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00039000 | 2024-04-15 2:29PM CDT | 2024-05-08 | 0.29 | 0.00 | 0.07 | 0.00 | - | - | 2 | 390.63% |
| VIXW240515C00039000 | 2024-04-12 12:51PM CDT | 2024-05-15 | 0.43 | 0.00 | 0.13 | 0.00 | - | 5 | 5 | 273.44% |
| VIX240522C00039000 | 2024-05-03 10:53AM CDT | 2024-05-22 | 0.05 | 0.03 | 0.07 | -0.11 | -68.75% | 926 | 26,095 | 209.38% |
| VIX240618C00039000 | 2024-05-01 1:35PM CDT | 2024-06-18 | 0.20 | 0.12 | 0.22 | 0.00 | - | 1 | 14,392 | 163.28% |
| VIX240717C00039000 | 2024-05-02 12:20PM CDT | 2024-07-17 | 0.34 | 0.26 | 0.31 | 0.00 | - | 3 | 15,052 | 141.21% |
| VIX240821C00039000 | 2024-04-16 1:47PM CDT | 2024-08-21 | 0.76 | 0.41 | 0.45 | 0.00 | - | 2,000 | 2,883 | 127.34% |
| VIX240918C00039000 | 2024-04-19 3:03PM CDT | 2024-09-18 | 0.88 | 0.52 | 0.58 | 0.00 | - | 10 | 6,288 | 120.41% |
| VIX241016C00039000 | 2024-04-24 9:50AM CDT | 2024-10-16 | 1.07 | 0.78 | 0.89 | 0.00 | - | 1 | 10,470 | 122.27% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00039000 | 2024-04-24 10:22AM CDT | 2024-05-22 | 23.15 | 24.35 | 24.50 | 0.00 | - | 40 | 321 | 0.00% |
| VIX240618P00039000 | 2024-04-23 2:22PM CDT | 2024-06-18 | 22.90 | 23.80 | 23.95 | 0.00 | - | 2 | 5 | 0.00% |
| VIX240821P00039000 | 2024-01-31 12:17PM CDT | 2024-08-21 | 21.60 | 21.70 | 21.95 | 0.00 | - | - | 2 | 0.00% |
| VIX240918P00039000 | 2024-04-17 9:56AM CDT | 2024-09-18 | 20.61 | 22.10 | 22.35 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.